S&P GSCI Gold Level History

S&P GSCI Gold (^SG5C)

2373.15 +15.10 (+0.64%) USD | Nov 10, 23:43

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Nov 09, 2026	2380.03	2419.39	2376.08	2403.39
Nov 06, 2026	2398.80	2399.94	2353.92	2376.23
Nov 05, 2026	2371.33	2419.42	2370.28	2394.91
Nov 04, 2026	2294.13	2375.93	2287.20	2371.33
Nov 03, 2026	2311.13	2317.13	2273.11	2294.13
Nov 02, 2026	2269.97	2317.36	2269.97	2311.13
Oct 30, 2026	2347.11	2348.39	2264.44	2269.97
Oct 29, 2026	2358.87	2375.87	2341.58	2347.11
Oct 28, 2026	2372.26	2377.79	2352.76	2358.87
Oct 27, 2026	2351.19	2374.94	2329.88	2372.26
Oct 26, 2026	2333.43	2354.39	2323.94	2351.19
Oct 23, 2026	2364.00	2364.00	2322.66	2333.43
Oct 22, 2026	2416.16	2416.16	2357.71	2364.00
Oct 21, 2026	2411.85	2422.28	2401.26	2416.16
Oct 20, 2026	2422.04	2430.43	2404.58	2411.85
Oct 19, 2026	2434.27	2451.62	2419.60	2422.04
Oct 16, 2026	2427.86	2456.92	2426.64	2434.27
Oct 15, 2026	2391.65	2439.33	2391.65	2427.86
Oct 14, 2026	2432.06	2441.14	2384.20	2391.65
Oct 13, 2026	2439.80	2459.65	2429.90	2432.06
Oct 12, 2026	2454.76	2469.84	2432.64	2439.80
Oct 09, 2026	2420.24	2464.25	2420.24	2454.76
Oct 08, 2026	2410.75	2428.04	2404.17	2420.24
Oct 07, 2026	2437.76	2443.99	2382.16	2410.75
Oct 06, 2026	2420.12	2449.87	2406.96	2437.76

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median