S&P GSCI Gold Level Trends

S&P GSCI Gold (^SG5C)

2438.40 +11.53 (+0.47%) USD | Sep 29, 08:07

View Level for ^SG5C.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Sep 28, 2026	2515.84	2515.84	2412.38	2426.88
Sep 25, 2026	2502.33	2533.36	2497.67	2515.84
Sep 24, 2026	2514.21	2525.56	2491.27	2502.33
Sep 23, 2026	2547.97	2565.67	2510.36	2514.21
Sep 22, 2026	2552.34	2569.81	2519.85	2547.97
Sep 21, 2026	2576.21	2576.21	2539.01	2552.34
Sep 18, 2026	2561.54	2584.71	2545.88	2576.21
Sep 17, 2026	2554.44	2574.12	2501.63	2561.54
Sep 16, 2026	2522.59	2562.65	2512.40	2554.44
Sep 15, 2026	2533.71	2537.09	2504.42	2522.59
Sep 14, 2026	2566.90	2566.90	2499.88	2533.71
Sep 11, 2026	2565.96	2587.45	2525.04	2566.90
Sep 10, 2026	2597.05	2606.08	2541.86	2565.96
Sep 09, 2026	2584.42	2607.48	2553.04	2597.05
Sep 08, 2026	2606.31	2613.12	2576.91	2584.42
Sep 04, 2026	2643.16	2643.16	2569.52	2606.31
Sep 03, 2026	2570.21	2653.82	2570.21	2643.16
Sep 02, 2026	2559.62	2587.21	2521.13	2570.21
Sep 01, 2026	2609.16	2625.87	2546.87	2559.62
Aug 31, 2026	2637.34	2637.34	2588.90	2609.16
Aug 28, 2026	2715.42	2726.83	2626.34	2637.34
Aug 27, 2026	2709.19	2734.86	2688.81	2715.42
Aug 26, 2026	2733.17	2754.19	2700.45	2709.19
Aug 25, 2026	2735.10	2767.82	2713.26	2733.17
Aug 24, 2026	2725.08	2758.38	2708.55	2735.10

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median