S&P GSCI Gold Level History

S&P GSCI Gold (^SG5C)

2411.85 -10.19 (-0.42%) USD | Oct 20, 15:39

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Oct 19, 2026	2434.27	2451.62	2419.60	2422.04
Oct 16, 2026	2427.86	2456.92	2426.64	2434.27
Oct 15, 2026	2391.65	2439.33	2391.65	2427.86
Oct 14, 2026	2432.06	2441.14	2384.20	2391.65
Oct 13, 2026	2439.80	2459.65	2429.90	2432.06
Oct 12, 2026	2454.76	2469.84	2432.64	2439.80
Oct 09, 2026	2420.24	2464.25	2420.24	2454.76
Oct 08, 2026	2410.75	2428.04	2404.17	2420.24
Oct 07, 2026	2437.76	2443.99	2382.16	2410.75
Oct 06, 2026	2420.12	2449.87	2406.96	2437.76
Oct 05, 2026	2423.32	2444.57	2416.63	2420.12
Oct 02, 2026	2446.61	2478.17	2418.84	2423.32
Oct 01, 2026	2437.53	2458.55	2427.81	2446.61
Sep 30, 2026	2433.45	2474.67	2433.45	2437.53
Sep 29, 2026	2426.87	2449.29	2413.48	2433.45
Sep 28, 2026	2515.84	2515.84	2412.38	2426.88
Sep 25, 2026	2502.33	2533.36	2497.67	2515.84
Sep 24, 2026	2514.21	2525.56	2491.27	2502.33
Sep 23, 2026	2547.97	2565.67	2510.36	2514.21
Sep 22, 2026	2552.34	2569.81	2519.85	2547.97
Sep 21, 2026	2576.21	2576.21	2539.01	2552.34
Sep 18, 2026	2561.54	2584.71	2545.88	2576.21
Sep 17, 2026	2554.44	2574.12	2501.63	2561.54
Sep 16, 2026	2522.59	2562.65	2512.40	2554.44
Sep 15, 2026	2533.71	2537.09	2504.42	2522.59

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median